일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 1,860 | 99 | - 5.05% | 902,178 | 1,699 |
05.16 | 1,959 | 13 | - 0.66% | 726,345 | 1,433 |
05.14 | 1,972 | 42 | + 2.18% | 1,698,804 | 3,453 |
05.13 | 1,930 | 24 | - 1.23% | 777,500 | 1,504 |
05.10 | 1,954 | 66 | + 3.50% | 1,061,046 | 2,053 |
05.09 | 1,888 | 41 | - 2.13% | 875,962 | 1,666 |
05.08 | 1,929 | 134 | + 7.47% | 3,803,871 | 7,281 |
05.07 | 1,795 | 34 | - 1.86% | 869,430 | 1,558 |
05.03 | 1,829 | 21 | - 1.14% | 925,220 | 1,707 |
05.02 | 1,850 | 20 | + 1.09% | 2,845,686 | 5,243 |