일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,614	6	- 0.37%	222,924	357
02.15	1,620	23	- 1.40%	195,906	317
02.14	1,643	17	- 1.02%	160,229	262
02.13	1,660	20	+ 1.22%	211,597	350
02.08	1,640	47	+ 2.95%	352,067	584
02.07	1,593	1	+ 0.06%	121,489	193
02.06	1,592	3	- 0.19%	142,317	225
02.05	1,595	23	- 1.42%	155,151	250
02.02	1,618	23	+ 1.44%	109,543	177
02.01	1,595	11	- 0.69%	166,078	264