일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,592	11	+ 0.70%	287,565	460
03.15	1,581	26	- 1.62%	322,511	512
03.14	1,607	3	- 0.19%	236,029	376
03.13	1,610	9	- 0.56%	264,986	429
03.12	1,619	2	+ 0.12%	158,407	257
03.11	1,617	63	- 3.75%	295,574	488
03.08	1,680	12	+ 0.72%	185,065	307
03.07	1,668	60	+ 3.73%	500,334	838
03.06	1,608	2	- 0.12%	288,283	464
03.05	1,610	37	- 2.25%	342,519	549