일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,025	5	- 0.25%	12,042	24
09.05	2,030	5	- 0.25%	6,754	14
09.04	2,035	0	0.00%	13,245	27
09.03	2,035	5	- 0.25%	2,999	6
09.02	2,040	0	0.00%	5,915	12
08.30	2,040	5	+ 0.25%	35,512	72
08.29	2,035	5	+ 0.25%	19,517	40
08.28	2,030	0	0.00%	7,328	15
08.27	2,030	5	- 0.25%	33,401	68
08.26	2,035	0	0.00%	12,696	26