일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,060	0	0.00%	23,496	48
08.14	2,060	0	0.00%	8,642	18
08.13	2,060	0	0.00%	45,887	95
08.12	2,060	5	- 0.24%	61,818	127
08.09	2,065	5	+ 0.24%	58,452	121
08.08	2,060	10	+ 0.49%	51,375	106
08.07	2,050	0	0.00%	53,557	110
08.06	2,050	15	+ 0.74%	32,367	66
08.05	2,035	35	- 1.69%	97,360	199
08.02	2,070	5	+ 0.24%	34,725	72