일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	2,065	5	- 0.24%	29,505	61
07.31	2,070	10	+ 0.49%	96,829	199
07.30	2,060	0	0.00%	61,185	126
07.29	2,060	10	+ 0.49%	132,895	273
07.26	2,050	5	+ 0.24%	151,054	309
07.25	2,045	10	- 0.49%	154,325	315
07.24	2,055	5	- 0.24%	82,044	168
07.23	2,060	5	- 0.24%	120,168	247
07.22	2,065	0	0.00%	96,038	198
07.19	2,065	5	+ 0.24%	184,638	381