일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,185	35	+ 1.63%	3,559	8
10.02	2,150	20	- 0.92%	1,326	3
09.30	2,170	0	0.00%	4,733	10
09.27	2,170	45	+ 2.12%	806	2
09.26	2,125	5	- 0.24%	7,751	16
09.25	2,130	0	0.00%	1,435	3
09.24	2,130	25	- 1.16%	7,418	16
09.23	2,155	30	+ 1.41%	8,752	19
09.20	2,125	5	- 0.24%	9,986	21
09.19	2,130	0	0.00%	19,943	42