일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,300	25	+ 1.10%	14,242	32
07.17	2,275	10	- 0.44%	2,689	6
07.16	2,285	5	- 0.22%	2,291	5
07.15	2,290	5	- 0.22%	3,990	9
07.12	2,295	10	- 0.43%	3,856	9
07.11	2,305	10	- 0.43%	1,722	4
07.10	2,315	10	+ 0.43%	4,526	10
07.09	2,305	5	+ 0.22%	5,359	12
07.08	2,300	0	0.00%	4,750	11
07.05	2,300	10	+ 0.44%	15,157	35