일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,210	10	- 0.45%	3,435	8
08.14	2,220	10	+ 0.45%	155	0
08.13	2,210	30	- 1.34%	3,399	7
08.12	2,240	5	- 0.22%	563	1
08.09	2,245	55	+ 2.51%	5,270	12
08.08	2,190	10	+ 0.46%	9,184	20
08.07	2,180	0	0.00%	6,054	13
08.06	2,180	20	+ 0.93%	4,869	11
08.05	2,160	50	- 2.26%	22,791	49
08.02	2,210	0	0.00%	6,547	14