일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 2,160 | 30 | + 1.41% | 1,084 | 2 |
10.02 | 2,130 | 5 | - 0.23% | 4,899 | 10 |
09.30 | 2,135 | 5 | + 0.24% | 6,671 | 14 |
09.27 | 2,130 | 5 | - 0.23% | 3,497 | 7 |
09.26 | 2,135 | 0 | 0.00% | 6,086 | 13 |
09.25 | 2,135 | 5 | - 0.23% | 219 | 0 |
09.24 | 2,140 | 10 | - 0.47% | 18,635 | 40 |
09.23 | 2,150 | 5 | + 0.23% | 3,903 | 8 |
09.20 | 2,145 | 5 | - 0.23% | 5,449 | 12 |
09.19 | 2,150 | 0 | 0.00% | 10,118 | 22 |