일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,175	25	- 1.14%	7,796	17
08.14	2,200	0	0.00%	3,007	7
08.13	2,200	0	0.00%	801	2
08.12	2,200	0	0.00%	24,041	52
08.09	2,200	0	0.00%	11,350	25
08.08	2,200	20	+ 0.92%	10,701	23
08.07	2,180	20	+ 0.93%	15,473	33
08.06	2,160	5	+ 0.23%	11,899	26
08.05	2,155	50	- 2.27%	35,220	76
08.02	2,205	5	+ 0.23%	3,418	8