일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,210	15	- 0.67%	17,788	39
07.17	2,225	5	+ 0.23%	4,528	10
07.16	2,220	0	0.00%	4,807	11
07.15	2,220	5	+ 0.23%	2,409	5
07.12	2,215	15	- 0.67%	97	0
07.11	2,230	5	+ 0.23%	838	2
07.10	2,225	5	+ 0.23%	16,367	36
07.09	2,220	0	0.00%	22,106	49
07.08	2,220	0	0.00%	9,411	21
07.05	2,220	15	+ 0.68%	12,185	27