일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,230	5	- 0.22%	1,030	2
10.02	2,235	0	0.00%	4,725	10
09.30	2,235	15	+ 0.68%	1,352	3
09.27	2,220	0	0.00%	4,592	10
09.26	2,220	5	- 0.23%	129	0
09.25	2,225	25	- 1.11%	3,719	8
09.24	2,250	0	0.00%	4,190	9
09.23	2,250	40	+ 1.81%	373	1
09.20	2,210	25	- 1.12%	2,676	6
09.19	2,235	0	0.00%	2,071	5