일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,270	5	- 0.22%	2,813	6
08.29	2,275	0	0.00%	574	1
08.28	2,275	5	+ 0.22%	1,275	3
08.27	2,270	5	- 0.22%	155	0
08.26	2,275	20	+ 0.89%	2,738	6
08.23	2,255	115	- 4.85%	14,273	32
08.22	2,370	20	- 0.84%	57	0
08.21	2,390	40	+ 1.70%	1,242	3
08.20	2,350	5	- 0.21%	4,443	11
08.19	2,355	40	- 1.67%	3,018	7