일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,680	85	+ 3.28%	27,422	72
06.19	2,595	25	- 0.95%	2,854	7
06.18	2,620	20	+ 0.77%	6,952	18
06.17	2,600	100	+ 4.00%	21,778	56
06.14	2,500	15	+ 0.60%	1,450	4
06.13	2,485	20	+ 0.81%	2,099	5
06.12	2,465	40	- 1.60%	8,672	22
06.11	2,505	10	+ 0.40%	9,546	24
06.10	2,495	5	- 0.20%	4,891	12
06.07	2,500	55	+ 2.25%	13,808	34