| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 3,425 | 25 | - 0.73% | 222,165 | 769 |
| 07.04 | 3,450 | 105 | + 3.14% | 595,257 | 2,055 |
| 07.03 | 3,345 | 30 | - 0.89% | 1,061,618 | 3,570 |
| 07.02 | 3,375 | 415 | + 14.02% | 3,761,165 | 12,365 |
| 07.01 | 2,960 | 30 | + 1.02% | 165,116 | 482 |
| 06.28 | 2,930 | 280 | - 8.72% | 531,436 | 1,608 |
| 06.27 | 3,210 | 455 | - 12.42% | 2,139,960 | 6,770 |
| 06.26 | 3,665 | 30 | - 0.81% | 216,813 | 804 |
| 06.25 | 3,695 | 265 | + 7.73% | 276,575 | 1,004 |
| 06.24 | 3,430 | 335 | - 8.90% | 265,376 | 942 |