일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	21,600	200	+ 0.94%	296,781	6,393
07.04	21,400	1,000	+ 4.90%	254,982	5,407
07.03	20,400	200	- 0.97%	197,276	4,062
07.02	20,600	900	- 4.19%	165,913	3,463
07.01	21,500	700	+ 3.37%	449,773	9,741
06.28	20,800	400	+ 1.96%	254,913	5,268
06.27	20,400	350	- 1.69%	185,065	3,798
06.26	20,750	0	0.00%	168,838	3,525
06.25	20,750	150	- 0.72%	278,797	5,684
06.24	20,900	750	- 3.46%	237,837	5,062