| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.16 | 26,350 | 750 | + 2.93% | 382,117 | 10,129 |
| 05.14 | 25,600 | 50 | - 0.20% | 268,472 | 6,877 |
| 05.13 | 25,650 | 350 | - 1.35% | 310,917 | 7,996 |
| 05.10 | 26,000 | 600 | - 2.26% | 413,555 | 10,939 |
| 05.09 | 26,600 | 1,150 | - 4.14% | 381,427 | 10,287 |
| 05.08 | 27,750 | 150 | + 0.54% | 325,706 | 8,944 |
| 05.07 | 27,600 | 1,200 | + 4.55% | 908,553 | 25,327 |
| 05.03 | 26,400 | 100 | + 0.38% | 305,267 | 8,126 |
| 05.02 | 26,300 | 150 | + 0.57% | 326,131 | 8,365 |
| 04.30 | 26,150 | 700 | - 2.61% | 325,910 | 8,668 |