일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 21,400 | 1,000 | + 4.90% | 254,982 | 5,407 |
07.03 | 20,400 | 200 | - 0.97% | 197,276 | 4,062 |
07.02 | 20,600 | 900 | - 4.19% | 165,913 | 3,463 |
07.01 | 21,500 | 700 | + 3.37% | 449,773 | 9,741 |
06.28 | 20,800 | 400 | + 1.96% | 254,913 | 5,268 |
06.27 | 20,400 | 350 | - 1.69% | 185,065 | 3,798 |
06.26 | 20,750 | 0 | 0.00% | 168,838 | 3,525 |
06.25 | 20,750 | 150 | - 0.72% | 278,797 | 5,684 |
06.24 | 20,900 | 750 | - 3.46% | 237,837 | 5,062 |
06.21 | 21,650 | 750 | - 3.35% | 278,141 | 6,122 |