일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	122,500	8,100	+ 7.08%	474,565	56,912
11.01	114,400	3,500	- 2.97%	216,948	25,124
10.31	117,900	1,700	- 1.42%	292,399	34,328
10.30	119,600	900	- 0.75%	285,467	33,869
10.29	120,500	800	+ 0.67%	342,033	41,428
10.28	119,700	1,100	+ 0.93%	195,380	23,282
10.25	118,600	2,500	- 2.06%	213,551	25,410
10.24	121,100	600	+ 0.50%	225,152	27,242
10.23	120,500	2,400	- 1.95%	462,230	55,456
10.22	122,900	1,400	- 1.13%	336,251	41,247