일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	122,900	1,400	- 1.13%	336,251	41,247
10.21	124,300	1,100	+ 0.89%	314,416	38,932
10.18	123,200	2,200	- 1.75%	445,933	54,858
10.17	125,400	300	- 0.24%	498,114	62,841
10.16	125,700	200	- 0.16%	1,040,962	132,925
10.15	125,900	6,700	+ 5.62%	1,189,774	147,053
10.14	119,200	1,400	+ 1.19%	728,533	86,885
10.11	117,800	8,400	+ 7.68%	785,372	89,989
10.10	109,400	300	+ 0.28%	452,616	49,825
10.08	109,100	2,600	+ 2.44%	268,504	29,046