| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 79,000 | 1,900 | + 2.46% | 118,119 | 9,313 |
| 07.04 | 77,100 | 400 | - 0.52% | 68,585 | 5,283 |
| 07.03 | 77,500 | 900 | - 1.15% | 45,239 | 3,520 |
| 07.02 | 78,400 | 500 | - 0.63% | 62,646 | 4,891 |
| 07.01 | 78,900 | 1,400 | + 1.81% | 80,371 | 6,308 |
| 06.28 | 77,500 | 1,800 | + 2.38% | 88,826 | 6,774 |
| 06.27 | 75,700 | 1,300 | - 1.69% | 78,366 | 5,965 |
| 06.26 | 77,000 | 1,800 | - 2.28% | 78,765 | 6,080 |
| 06.25 | 78,800 | 2,500 | + 3.28% | 112,507 | 8,775 |
| 06.24 | 76,300 | 300 | + 0.40% | 55,375 | 4,233 |