일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	15,210	2,450	+ 19.20%	4,495,225	67,282
05.16	12,760	690	- 5.13%	293,899	3,769
05.14	13,450	620	+ 4.83%	484,413	6,270
05.13	12,830	1,070	- 7.70%	515,081	6,704
05.10	13,900	780	- 5.31%	716,519	10,255
05.09	14,680	1,890	+ 14.78%	2,332,190	32,484
05.08	12,790	1,600	+ 14.30%	1,909,719	23,980
05.07	11,190	480	- 4.11%	208,403	2,352
05.03	11,670	70	+ 0.60%	231,332	2,666
05.02	11,600	390	- 3.25%	315,515	3,744