일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.13 | 12,830 | 1,070 | - 7.70% | 515,081 | 6,704 |
05.10 | 13,900 | 780 | - 5.31% | 716,519 | 10,255 |
05.09 | 14,680 | 1,890 | + 14.78% | 2,332,190 | 32,484 |
05.08 | 12,790 | 1,600 | + 14.30% | 1,909,719 | 23,980 |
05.07 | 11,190 | 480 | - 4.11% | 208,403 | 2,352 |
05.03 | 11,670 | 70 | + 0.60% | 231,332 | 2,666 |
05.02 | 11,600 | 390 | - 3.25% | 315,515 | 3,744 |
04.30 | 11,990 | 1,740 | + 16.98% | 1,526,153 | 17,841 |
04.29 | 10,250 | 240 | - 2.29% | 300,744 | 3,074 |
04.26 | 10,490 | 1,490 | + 16.56% | 2,077,694 | 22,194 |