일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	14,410	940	+ 6.98%	983,530	14,219
05.27	13,470	730	+ 5.73%	636,885	8,608
05.24	12,740	950	- 6.94%	434,749	5,637
05.23	13,690	640	- 4.47%	554,610	7,464
05.22	14,330	530	- 3.57%	401,423	5,877
05.21	14,860	260	+ 1.78%	504,735	7,367
05.20	14,600	610	- 4.01%	829,199	12,520
05.17	15,210	2,450	+ 19.20%	4,495,225	67,282
05.16	12,760	690	- 5.13%	293,899	3,769
05.14	13,450	620	+ 4.83%	484,413	6,270