일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	1,171	49	+ 4.37%	48,889	57
09.26	1,122	7	- 0.62%	10,322	12
09.25	1,129	3	+ 0.27%	10,620	12
09.24	1,126	21	+ 1.90%	11,994	13
09.23	1,105	19	- 1.69%	21,363	24
09.20	1,124	19	+ 1.72%	15,741	18
09.19	1,105	17	+ 1.56%	17,553	19
09.13	1,088	22	+ 2.06%	21,643	23
09.12	1,066	0	0.00%	14,913	16
09.11	1,066	4	+ 0.38%	16,420	17