일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,062	4	- 0.38%	14,583	15
09.09	1,066	9	- 0.84%	31,736	33
09.06	1,075	27	- 2.45%	40,043	43
09.05	1,102	10	- 0.90%	22,804	25
09.04	1,112	38	- 3.30%	36,391	41
09.03	1,150	14	+ 1.23%	38,161	43
09.02	1,136	19	- 1.65%	43,724	50
08.30	1,155	2	- 0.17%	62,230	72
08.29	1,157	26	- 2.20%	10,515	12
08.28	1,183	7	- 0.59%	15,097	18