일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 1,413 | 2 | + 0.14% | 109,119 | 153 |
04.29 | 1,411 | 35 | + 2.54% | 110,825 | 154 |
04.26 | 1,376 | 1 | + 0.07% | 61,345 | 85 |
04.25 | 1,375 | 1 | + 0.07% | 65,311 | 90 |
04.24 | 1,374 | 1 | + 0.07% | 56,912 | 78 |
04.23 | 1,373 | 3 | - 0.22% | 49,739 | 68 |
04.22 | 1,376 | 17 | - 1.22% | 70,183 | 98 |
04.19 | 1,393 | 6 | + 0.43% | 61,479 | 86 |
04.18 | 1,387 | 18 | - 1.28% | 95,784 | 133 |
04.17 | 1,405 | 12 | + 0.86% | 41,561 | 58 |