일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	23,150	350	- 1.49%	2,703	63
10.02	23,500	100	+ 0.43%	1,578	37
09.30	23,400	150	- 0.64%	1,703	40
09.27	23,550	250	+ 1.07%	3,090	73
09.26	23,300	200	+ 0.87%	1,581	37
09.25	23,100	100	- 0.43%	3,049	71
09.24	23,200	150	+ 0.65%	1,385	32
09.23	23,050	50	+ 0.22%	3,331	76
09.20	23,000	100	- 0.43%	2,783	65
09.19	23,100	150	+ 0.65%	2,667	61