일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	23,250	50	- 0.22%	3,995	93
08.14	23,300	100	- 0.43%	3,366	79
08.13	23,400	200	- 0.85%	3,634	85
08.12	23,600	250	+ 1.07%	6,197	146
08.09	23,350	700	- 2.91%	11,663	271
08.08	24,050	500	+ 2.12%	6,790	161
08.07	23,550	750	+ 3.29%	5,432	127
08.06	22,800	600	+ 2.70%	4,715	107
08.05	22,200	2,200	- 9.02%	12,856	292
08.02	24,400	300	- 1.22%	2,638	64