일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	26,300	50	- 0.19%	4,610	122
06.19	26,350	150	- 0.57%	3,814	100
06.18	26,500	100	- 0.38%	1,725	45
06.17	26,600	100	+ 0.38%	735	19
06.14	26,500	200	- 0.75%	2,387	63
06.13	26,700	350	- 1.29%	5,188	138
06.12	27,050	200	- 0.73%	1,249	34
06.11	27,250	200	+ 0.74%	2,582	70
06.10	27,050	350	+ 1.31%	3,712	101
06.07	26,700	200	+ 0.76%	3,535	95