일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,315	30	+ 1.31%	343,336	792
06.28	2,285	40	- 1.72%	523,143	1,205
06.27	2,325	20	- 0.85%	438,085	1,021
06.26	2,345	100	- 4.09%	958,852	2,262
06.25	2,445	35	+ 1.45%	627,655	1,541
06.24	2,410	5	- 0.21%	654,138	1,576
06.21	2,415	55	- 2.23%	267,273	650
06.20	2,470	40	- 1.59%	345,781	858
06.19	2,510	25	- 0.99%	397,651	996
06.18	2,535	35	- 1.36%	354,085	899