일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,610	320	+ 13.97%	21,905,969	56,516
05.20	2,290	90	+ 4.09%	8,572,644	19,636
05.17	2,200	940	- 29.94%	16,333,063	36,473
05.16	3,140	155	- 4.70%	4,319,757	14,314
05.14	3,295	5	+ 0.15%	828,571	2,774
05.13	3,290	185	- 5.32%	1,031,056	3,482
05.10	3,475	100	- 2.80%	575,714	2,042
05.09	3,575	40	+ 1.13%	860,452	3,086
05.08	3,535	15	- 0.42%	737,502	2,569
05.07	3,550	20	- 0.56%	658,347	2,362