일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	2,580	30	- 1.15%	1,046,223	2,699
06.03	2,610	75	- 2.79%	966,462	2,539
05.31	2,685	40	+ 1.51%	1,152,580	3,113
05.30	2,645	70	- 2.58%	1,133,222	3,039
05.29	2,715	30	+ 1.12%	1,463,859	3,951
05.28	2,685	95	+ 3.67%	5,301,162	14,373
05.27	2,590	30	+ 1.17%	1,668,309	4,305
05.24	2,560	10	+ 0.39%	1,462,479	3,719
05.23	2,550	5	- 0.20%	4,844,874	12,759
05.22	2,555	55	- 2.11%	3,447,077	8,828