| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.17 | 6,470 | 320 | - 4.71% | 86,150 | 560 |
| 05.16 | 6,790 | 110 | + 1.65% | 54,796 | 368 |
| 05.14 | 6,680 | 60 | + 0.91% | 102,405 | 689 |
| 05.13 | 6,620 | 100 | - 1.49% | 67,648 | 451 |
| 05.10 | 6,720 | 260 | - 3.73% | 139,917 | 952 |
| 05.09 | 6,980 | 150 | - 2.10% | 257,378 | 1,814 |
| 05.08 | 7,130 | 240 | + 3.48% | 1,945,825 | 14,319 |
| 05.07 | 6,890 | 40 | - 0.58% | 393,400 | 2,755 |
| 05.03 | 6,930 | 100 | - 1.42% | 2,611,119 | 19,307 |
| 05.02 | 7,030 | 80 | - 1.13% | 387,608 | 2,751 |