일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	6,550	90	- 1.36%	141,158	934
06.13	6,640	230	+ 3.59%	853,215	5,961
06.12	6,410	0	0.00%	75,322	495
06.11	6,410	170	- 2.58%	66,231	428
06.10	6,580	70	- 1.05%	37,596	249
06.07	6,650	120	- 1.77%	48,541	325
06.05	6,770	160	- 2.31%	61,341	419
06.04	6,930	230	- 3.21%	92,171	648
06.03	7,160	100	- 1.38%	63,045	455
05.31	7,260	20	- 0.28%	142,379	1,045