일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	4,435	40	- 0.89%	22,119	99
09.25	4,475	60	+ 1.36%	18,326	81
09.24	4,415	25	- 0.56%	9,339	41
09.23	4,440	60	- 1.33%	11,202	50
09.20	4,500	105	+ 2.39%	37,976	169
09.19	4,395	65	- 1.46%	9,037	40
09.13	4,460	30	- 0.67%	20,539	92
09.12	4,490	60	+ 1.35%	5,680	25
09.11	4,430	70	- 1.56%	7,203	32
09.10	4,500	45	- 0.99%	13,229	59