일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	8,000	50	- 0.62%	6,351	51
07.04	8,050	50	+ 0.63%	9,336	75
07.03	8,000	20	+ 0.25%	20,176	160
07.02	7,980	260	- 3.16%	43,847	352
07.01	8,240	30	- 0.36%	24,502	202
06.28	8,270	60	+ 0.73%	18,443	152
06.27	8,210	280	- 3.30%	68,892	577
06.26	8,490	190	- 2.19%	47,628	411
06.25	8,680	60	+ 0.70%	32,527	280
06.24	8,620	160	+ 1.89%	52,030	448