일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 7,450 | 60 | + 0.81% | 35,187 | 263 |
08.14 | 7,390 | 20 | - 0.27% | 20,155 | 149 |
08.13 | 7,410 | 140 | - 1.85% | 23,245 | 173 |
08.12 | 7,550 | 90 | - 1.18% | 63,411 | 488 |
08.09 | 7,640 | 220 | + 2.97% | 20,403 | 155 |
08.08 | 7,420 | 120 | - 1.59% | 62,368 | 475 |
08.07 | 7,540 | 330 | + 4.58% | 93,661 | 700 |
08.06 | 7,210 | 270 | + 3.89% | 62,046 | 440 |
08.05 | 6,940 | 960 | - 12.15% | 173,070 | 1,247 |
08.02 | 7,900 | 520 | - 6.18% | 129,408 | 1,038 |