일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 8,670 | 100 | + 1.17% | 36,689 | 313 |
06.19 | 8,570 | 90 | - 1.04% | 55,702 | 475 |
06.18 | 8,660 | 10 | + 0.12% | 77,606 | 669 |
06.17 | 8,650 | 430 | - 4.74% | 126,390 | 1,103 |
06.14 | 9,080 | 270 | - 2.89% | 240,285 | 2,270 |
06.13 | 9,350 | 410 | + 4.59% | 623,392 | 5,843 |
06.12 | 8,940 | 960 | + 12.03% | 878,507 | 7,677 |
06.11 | 7,980 | 20 | + 0.25% | 12,838 | 102 |
06.10 | 7,960 | 120 | - 1.49% | 10,881 | 87 |
06.07 | 8,080 | 20 | + 0.25% | 9,933 | 80 |