일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	25,050	500	- 1.96%	133,719	3,393
07.04	25,550	550	+ 2.20%	106,318	2,691
07.03	25,000	300	- 1.19%	155,983	3,904
07.02	25,300	700	- 2.69%	159,362	4,041
07.01	26,000	250	+ 0.97%	104,525	2,734
06.28	25,750	650	- 2.46%	133,094	3,448
06.27	26,400	450	- 1.68%	137,548	3,639
06.26	26,850	1,250	+ 4.88%	251,616	6,683
06.25	25,600	150	- 0.58%	209,481	5,334
06.24	25,750	850	- 3.20%	228,405	5,940