일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	26,950	700	+ 2.67%	621,619	16,662
05.14	26,250	200	+ 0.77%	652,967	17,215
05.13	26,050	950	- 3.52%	1,016,090	26,713
05.10	27,000	5,550	- 17.05%	2,848,320	82,237
05.09	32,550	2,350	- 6.73%	1,274,291	41,668
05.08	34,900	1,100	+ 3.25%	711,965	24,555
05.07	33,800	750	- 2.17%	573,466	19,373
05.03	34,550	700	- 1.99%	366,094	12,876
05.02	35,250	250	+ 0.71%	456,923	15,847
04.30	35,000	0	0.00%	392,861	13,673