| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 25,750 | 650 | - 2.46% | 133,094 | 3,448 |
| 06.27 | 26,400 | 450 | - 1.68% | 137,548 | 3,639 |
| 06.26 | 26,850 | 1,250 | + 4.88% | 251,616 | 6,683 |
| 06.25 | 25,600 | 150 | - 0.58% | 209,481 | 5,334 |
| 06.24 | 25,750 | 850 | - 3.20% | 228,405 | 5,940 |
| 06.21 | 26,600 | 1,250 | - 4.49% | 288,585 | 7,748 |
| 06.20 | 27,850 | 0 | 0.00% | 155,824 | 4,339 |
| 06.19 | 27,850 | 500 | - 1.76% | 288,302 | 8,048 |
| 06.18 | 28,350 | 300 | + 1.07% | 248,171 | 7,023 |
| 06.17 | 28,050 | 950 | - 3.28% | 317,155 | 8,912 |