일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 3,070 | 5 | + 0.16% | 6,302 | 19 |
10.02 | 3,065 | 0 | 0.00% | 24,942 | 75 |
09.30 | 3,065 | 135 | - 4.22% | 57,196 | 177 |
09.27 | 3,200 | 100 | - 3.03% | 19,546 | 63 |
09.26 | 3,300 | 145 | + 4.60% | 107,662 | 361 |
09.25 | 3,155 | 25 | + 0.80% | 18,175 | 57 |
09.24 | 3,130 | 55 | - 1.73% | 32,783 | 103 |
09.23 | 3,185 | 25 | - 0.78% | 10,255 | 33 |
09.20 | 3,210 | 20 | - 0.62% | 18,486 | 59 |
09.19 | 3,230 | 40 | - 1.22% | 32,828 | 104 |