일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 3,810 | 60 | + 1.60% | 40,266 | 155 |
07.03 | 3,750 | 195 | - 4.94% | 69,854 | 265 |
07.02 | 3,945 | 40 | - 1.00% | 118,036 | 454 |
07.01 | 3,985 | 245 | - 5.79% | 307,143 | 1,295 |
06.28 | 4,230 | 215 | + 5.36% | 137,909 | 567 |
06.27 | 4,015 | 35 | - 0.86% | 62,005 | 251 |
06.26 | 4,050 | 30 | + 0.75% | 78,153 | 313 |
06.25 | 4,020 | 70 | + 1.77% | 112,288 | 451 |
06.24 | 3,950 | 240 | + 6.47% | 444,109 | 1,774 |
06.21 | 3,710 | 15 | + 0.41% | 42,616 | 158 |