일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 3,890 | 40 | + 1.04% | 126,195 | 483 |
05.21 | 3,850 | 110 | - 2.78% | 180,088 | 689 |
05.20 | 3,960 | 100 | - 2.46% | 128,992 | 515 |
05.17 | 4,060 | 130 | - 3.10% | 139,197 | 574 |
05.16 | 4,190 | 55 | + 1.33% | 111,070 | 463 |
05.14 | 4,135 | 15 | - 0.36% | 178,574 | 748 |
05.13 | 4,150 | 100 | + 2.47% | 111,221 | 452 |
05.10 | 4,050 | 90 | + 2.27% | 56,995 | 229 |
05.09 | 3,960 | 5 | - 0.13% | 101,094 | 399 |
05.08 | 3,965 | 80 | - 1.98% | 110,338 | 443 |