일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	871	38	+ 4.56%	687,319	586
05.14	833	9	+ 1.09%	291,889	242
05.13	824	9	+ 1.10%	436,822	357
05.10	815	1	+ 0.12%	226,671	184
05.09	814	13	+ 1.62%	488,880	395
05.08	801	1	+ 0.13%	212,915	170
05.07	800	1	+ 0.13%	435,055	343
05.03	799	7	+ 0.88%	313,045	250
05.02	792	17	+ 2.19%	354,678	280
04.30	775	8	- 1.02%	233,497	182