일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	806	21	- 2.54%	441,971	356
03.27	827	21	+ 2.61%	305,029	250
03.26	806	6	+ 0.75%	414,592	329
03.25	800	23	- 2.80%	564,900	454
03.22	823	34	+ 4.31%	1,420,190	1,163
03.21	789	32	+ 4.23%	671,414	526
03.20	757	16	+ 2.16%	596,238	453
03.19	741	5	+ 0.68%	171,318	126
03.18	736	5	- 0.68%	342,599	255
03.15	741	9	- 1.20%	1,615,187	1,215