일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	736	9	- 1.21%	339,372	251
02.27	745	17	+ 2.34%	3,828,882	3,029
02.26	728	4	- 0.55%	333,684	242
02.23	732	1	- 0.14%	347,785	254
02.22	733	14	- 1.87%	318,729	236
02.21	747	3	- 0.40%	146,534	110
02.20	750	1	- 0.13%	105,750	80
02.19	751	23	- 2.97%	446,691	337
02.16	774	5	- 0.64%	141,423	109
02.15	779	9	+ 1.17%	202,228	157