일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 17,810 | 380 | - 2.09% | 98,221 | 1,758 |
05.07 | 18,190 | 330 | - 1.78% | 154,487 | 2,835 |
05.03 | 18,520 | 170 | - 0.91% | 226,909 | 4,270 |
05.02 | 18,690 | 510 | + 2.81% | 630,024 | 11,921 |
04.30 | 18,180 | 120 | + 0.66% | 102,373 | 1,851 |
04.29 | 18,060 | 520 | + 2.97% | 96,099 | 1,713 |
04.26 | 17,540 | 120 | - 0.68% | 92,906 | 1,639 |
04.25 | 17,660 | 840 | - 4.54% | 143,822 | 2,593 |
04.24 | 18,500 | 340 | + 1.87% | 163,764 | 3,046 |
04.23 | 18,160 | 710 | + 4.07% | 1,173,251 | 22,615 |